Wolfspeed - سعر السهم


السعر Chg يوم عام تاريخ
Resonac Holdings 3,235.00 -49.00 -1.49% -7.20% 2025-07-02
Mitsubishi Electric 3,081.00 -61.00 -1.94% 15.89% 2025-07-02
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Enphase Energy 40.91 1.26 3.18% -57.29% 2025-07-01
Entegris 82.32 1.67 2.07% -39.74% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Infineon 36.06 0.58 1.63% 3.84% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Itron 132.57 0.94 0.71% 34.19% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
MKS Instruments 100.72 1.36 1.37% -24.09% 2025-07-01
Marvell Technology 76.24 -1.16 -1.50% 6.49% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 156.80 2.34 1.51% -26.54% 2025-07-01
Plug Power 1.41 -0.09 -5.70% -38.11% 2025-07-01
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Rambus 64.16 0.14 0.22% 7.06% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01